Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SinglePoint Inc (QB) | SING | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.275 | 0.275 |
SING Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 28.60 | 29.64 | 5.85 | 12.90 | 52,943 | -28.33 | -99.04% |
1 Year | 286.00 | 464.88 | 5.85 | 250.49 | 343,955 | -285.73 | -99.90% |
3 Years | 11,544.00 | 12,376.00 | 5.85 | 1,347.85 | 472,381 | -11,543.73 | -100.00% |
5 Years | 152.88 | 12,376.00 | 5.85 | 264.57 | 8,342,757 | -152.61 | -99.82% |
SING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|