News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.96 | 169.95 | 169.96 | 0.94 | 0.56 % | 40,009,280 | 15:56:47 |
| AMD | Advanced Micro Devices | 153.66 | 153.65 | 153.67 | 1.92 | 1.27 % | 37,978,662 | 15:56:38 |
| AMZN | Amazon.com | 173.51 | 173.49 | 173.50 | -3.08 | -1.74 % | 38,897,806 | 15:56:38 |
| AXP | American Express | 237.05 | 0.00 | 0.00 | -2.07 | -0.87 % | 2,565,443 | 15:56:47 |
| BA | Boeing | 167.17 | 0.00 | 0.00 | 2.84 | 1.73 % | 11,565,806 | 15:56:38 |
| BABA | Alibaba | 75.075 | 0.00 | 0.00 | 0.445 | 0.60 % | 10,892,614 | 15:56:38 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | -0.39 | -1.02 % | 31,462,705 | 15:56:38 |
| COIN | Coinbase Global | 224.12 | 224.02 | 224.10 | -0.25 | -0.11 % | 4,619,691 | 15:56:47 |
| CRM | Salesforce | 272.535 | 0.00 | 0.00 | -3.66 | -1.32 % | 3,657,195 | 15:56:47 |
| DIS | Walt Disney | 112.775 | 0.00 | 0.00 | -1.15 | -1.01 % | 6,417,929 | 15:56:37 |
| DOW | Dow | 56.39 | 0.00 | 0.00 | -0.59 | -1.04 % | 5,843,173 | 15:56:47 |
| GOOGL | Alphabet | 156.075 | 156.07 | 156.08 | -3.06 | -1.92 % | 39,821,315 | 15:56:48 |
| GS | Goldman Sachs | 419.65 | 0.00 | 0.00 | -3.39 | -0.80 % | 1,296,535 | 15:56:48 |
| HD | Home Depot | 331.87 | 0.00 | 0.00 | -1.14 | -0.34 % | 2,503,182 | 15:56:48 |
| IBM | International Business M... | 168.22 | 0.00 | 0.00 | -15.88 | -8.63 % | 15,323,783 | 15:56:48 |
| INTC | Intel | 35.07 | 35.06 | 35.07 | 0.57 | 1.65 % | 48,222,839 | 15:56:48 |
| IWM | iShares Russell 2000 | 196.4275 | 0.00 | 0.00 | -1.25 | -0.63 % | 28,372,720 | 15:56:42 |
| JNJ | Johnson and Johnson | 146.83 | 0.00 | 0.00 | -1.70 | -1.14 % | 5,739,366 | 15:56:47 |
| JPM | JP Morgan Chase | 193.58 | 0.00 | 0.00 | 0.50 | 0.26 % | 6,553,617 | 15:56:48 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 15,766,464 | 15:56:48 |
| MCD | McDonalds | 275.52 | 0.00 | 0.00 | -1.23 | -0.44 % | 3,559,726 | 15:56:48 |
| META | Meta Platforms | 442.6001 | 442.52 | 442.75 | -50.90 | -10.31 % | 79,710,227 | 15:56:45 |
| MRK | Merck | 130.65 | 0.00 | 0.00 | 3.65 | 2.87 % | 9,873,487 | 15:56:48 |
| MSFT | Microsoft | 399.34 | 399.32 | 399.34 | -9.72 | -2.38 % | 30,737,591 | 15:56:48 |
| MU | Micron Technology | 111.65 | 111.64 | 111.65 | -0.13 | -0.12 % | 13,559,140 | 15:56:40 |
| NKE | Nike | 93.96 | 0.00 | 0.00 | -0.68 | -0.72 % | 3,982,864 | 15:56:47 |
| ORCL | Oracle | 114.93 | 0.00 | 0.00 | -0.41 | -0.36 % | 5,239,464 | 15:56:48 |
| PYPL | PayPal | 64.115 | 64.12 | 64.13 | -0.725 | -1.12 % | 9,215,078 | 15:56:48 |
| QCOM | QUALCOMM | 163.24 | 163.23 | 163.24 | -0.39 | -0.24 % | 3,913,065 | 15:56:48 |
| QQQ | Invesco QQQ Trust Series 1 | 424.2721 | 424.27 | 424.28 | -2.24 | -0.52 % | 48,562,991 | 15:56:48 |
| SOXL | Direxion Daily Semicondu... | 37.45 | 0.00 | 0.00 | 1.96 | 5.52 % | 76,576,803 | 15:56:48 |
| SPY | SPDR S&P 500 | 503.355 | 0.00 | 0.00 | -2.06 | -0.41 % | 57,426,377 | 15:56:48 |
| TRV | The Travelers Companies | 213.91 | 0.00 | 0.00 | 0.48 | 0.22 % | 856,818 | 15:56:45 |
| TSLA | Tesla | 170.265 | 170.27 | 170.28 | 8.14 | 5.02 % | 116,712,888 | 15:56:48 |
| V | Visa | 275.33 | 0.00 | 0.00 | 0.31 | 0.11 % | 3,903,452 | 15:56:48 |
| VZ | Verizon Communications | 39.2964 | 0.00 | 0.00 | -0.1936 | -0.49 % | 11,236,937 | 15:56:48 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.60 | -0.21 | -1.18 % | 6,480,242 | 15:56:46 |
| XOM | Exxon Mobil | 121.1976 | 0.00 | 0.00 | 0.1476 | 0.12 % | 12,709,091 | 15:56:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
